Onward Technologies Limited (ONWARDTEC)
INR 341.2
(3.39%)
INR 341.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 615.0 | 624.95 | 595.1 | 605.75 | 114.56 Thousand |
| 04 Sep, 2023 | 566.5 | 619.0 | 566.1 | 608.95 | 219.16 Thousand |
| 01 Sep, 2023 | 568.8 | 579.95 | 562.05 | 566.5 | 57.43 Thousand |
| 31 Aug, 2023 | 564.05 | 570.35 | 562.1 | 565.15 | 19.89 Thousand |
| 30 Aug, 2023 | 575.9 | 576.0 | 558.55 | 564.05 | 41.1 Thousand |
| 29 Aug, 2023 | 555.0 | 583.15 | 555.0 | 571.3 | 62.67 Thousand |
| 28 Aug, 2023 | 558.8 | 561.75 | 550.15 | 556.0 | 30.25 Thousand |
| 25 Aug, 2023 | 560.3 | 564.8 | 546.55 | 553.85 | 43.08 Thousand |
| 24 Aug, 2023 | 571.0 | 575.0 | 556.0 | 560.3 | 39.57 Thousand |
| 23 Aug, 2023 | 567.85 | 577.0 | 562.85 | 568.25 | 47.62 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE