Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 559.6 | 575.1 | 553.85 | 571.7 | 29.59 Thousand |
| 12 Dec, 2023 | 564.25 | 572.0 | 552.05 | 557.75 | 32.37 Thousand |
| 11 Dec, 2023 | 558.1 | 575.0 | 558.1 | 561.7 | 30.23 Thousand |
| 08 Dec, 2023 | 571.0 | 571.45 | 558.0 | 563.5 | 26.55 Thousand |
| 07 Dec, 2023 | 580.0 | 580.15 | 561.0 | 568.1 | 22.34 Thousand |
| 06 Dec, 2023 | 577.9 | 582.5 | 565.0 | 577.35 | 49 Thousand |
| 05 Dec, 2023 | 587.7 | 593.45 | 570.35 | 575.0 | 24.44 Thousand |
| 04 Dec, 2023 | 592.0 | 592.9 | 578.8 | 585.35 | 35.89 Thousand |
| 01 Dec, 2023 | 583.05 | 590.45 | 580.5 | 584.45 | 24.88 Thousand |
| 30 Nov, 2023 | 577.85 | 594.55 | 572.25 | 582.75 | 47.54 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE