Onward Technologies Limited (ONWARDTEC)
INR 341.2
(3.39%)
INR 341.2
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 541.5 | 552.55 | 538.1 | 545.85 | 18.65 Thousand |
| 04 Oct, 2023 | 548.05 | 549.95 | 531.15 | 538.55 | 43.23 Thousand |
| 03 Oct, 2023 | 552.85 | 560.95 | 544.1 | 548.05 | 34.72 Thousand |
| 29 Sep, 2023 | 559.05 | 561.0 | 551.0 | 554.1 | 21.24 Thousand |
| 28 Sep, 2023 | 559.25 | 569.0 | 554.8 | 560.55 | 30.66 Thousand |
| 27 Sep, 2023 | 548.65 | 573.45 | 547.55 | 559.25 | 68.42 Thousand |
| 26 Sep, 2023 | 554.4 | 563.45 | 546.0 | 548.65 | 62.55 Thousand |
| 25 Sep, 2023 | 562.4 | 566.55 | 552.0 | 554.4 | 46.03 Thousand |
| 22 Sep, 2023 | 567.9 | 584.55 | 552.75 | 562.4 | 49.78 Thousand |
| 21 Sep, 2023 | 570.2 | 576.25 | 555.7 | 565.0 | 23.95 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE