Onward Technologies Limited (ONWARDTEC)
INR 337.25
(4.41%)
INR 337.25
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 507.85 | 517.05 | 499.0 | 501.9 | 39.22 Thousand |
| 31 Oct, 2023 | 506.0 | 515.4 | 497.05 | 505.15 | 84.19 Thousand |
| 30 Oct, 2023 | 505.0 | 516.65 | 497.0 | 500.45 | 75.3 Thousand |
| 27 Oct, 2023 | 488.8 | 547.0 | 487.8 | 502.95 | 163.13 Thousand |
| 26 Oct, 2023 | 495.0 | 497.6 | 480.55 | 484.55 | 70.93 Thousand |
| 25 Oct, 2023 | 499.4 | 528.0 | 485.5 | 502.25 | 96.66 Thousand |
| 23 Oct, 2023 | 558.0 | 558.0 | 486.0 | 498.4 | 190.29 Thousand |
| 20 Oct, 2023 | 598.5 | 614.3 | 545.5 | 570.8 | 221.46 Thousand |
| 19 Oct, 2023 | 568.95 | 624.95 | 566.9 | 591.15 | 233.27 Thousand |
| 18 Oct, 2023 | 577.0 | 577.05 | 560.0 | 568.9 | 32.71 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE