Onward Technologies Limited (ONWARDTEC)

INR 337.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 583.05 590.45 580.5 584.45 24.88 Thousand
30 Nov, 2023 577.85 594.55 572.25 582.75 47.54 Thousand
29 Nov, 2023 583.65 598.0 570.05 577.2 29.95 Thousand
28 Nov, 2023 592.5 595.45 573.45 578.0 38.9 Thousand
24 Nov, 2023 614.8 619.0 583.6 592.5 52.28 Thousand
23 Nov, 2023 621.0 636.8 610.6 615.1 131.15 Thousand
22 Nov, 2023 587.0 625.0 565.35 618.95 229.66 Thousand
21 Nov, 2023 583.45 589.75 573.6 585.15 42.66 Thousand
20 Nov, 2023 559.9 597.45 558.25 580.2 124.28 Thousand
17 Nov, 2023 564.0 568.0 550.25 557.35 27.93 Thousand