Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 482.05 | 485.0 | 457.05 | 459.95 | 272.84 Thousand |
| 11 Mar, 2024 | 496.55 | 504.75 | 479.95 | 482.05 | 106.79 Thousand |
| 07 Mar, 2024 | 503.0 | 511.95 | 496.9 | 506.15 | 52.77 Thousand |
| 06 Mar, 2024 | 505.4 | 509.95 | 492.0 | 498.2 | 81.4 Thousand |
| 05 Mar, 2024 | 523.0 | 523.0 | 499.8 | 504.0 | 83.83 Thousand |
| 04 Mar, 2024 | 536.45 | 536.45 | 514.1 | 522.05 | 58.09 Thousand |
| 01 Mar, 2024 | 536.1 | 541.25 | 529.1 | 531.75 | 42.23 Thousand |
| 29 Feb, 2024 | 535.0 | 542.65 | 530.4 | 534.75 | 38.38 Thousand |
| 28 Feb, 2024 | 542.45 | 547.45 | 529.95 | 535.8 | 63.33 Thousand |
| 27 Feb, 2024 | 555.3 | 560.7 | 539.8 | 542.45 | 46.35 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE