Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 475.0 | 499.95 | 464.8 | 487.6 | 68.44 Thousand |
| 10 Apr, 2024 | 476.15 | 480.2 | 472.2 | 475.85 | 12.36 Thousand |
| 09 Apr, 2024 | 480.2 | 480.45 | 471.2 | 476.15 | 28.79 Thousand |
| 08 Apr, 2024 | 486.1 | 486.4 | 475.6 | 479.1 | 75.01 Thousand |
| 05 Apr, 2024 | 471.0 | 484.7 | 471.0 | 484.0 | 48.3 Thousand |
| 04 Apr, 2024 | 482.95 | 486.75 | 470.0 | 475.8 | 46.24 Thousand |
| 03 Apr, 2024 | 466.0 | 486.1 | 459.95 | 477.3 | 118.75 Thousand |
| 02 Apr, 2024 | 465.7 | 469.9 | 457.85 | 466.5 | 63.38 Thousand |
| 01 Apr, 2024 | 444.8 | 466.1 | 441.15 | 465.3 | 69.04 Thousand |
| 28 Mar, 2024 | 440.0 | 449.9 | 434.25 | 442.7 | 90.66 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE