Onward Technologies Limited (ONWARDTEC)
INR 337.25
(4.41%)
INR 337.25
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 581.0 | 582.85 | 560.05 | 563.4 | 122.79 Thousand |
| 30 Jan, 2024 | 588.0 | 591.05 | 569.9 | 576.1 | 80.21 Thousand |
| 29 Jan, 2024 | 592.85 | 600.25 | 583.0 | 586.9 | 84.67 Thousand |
| 25 Jan, 2024 | 596.3 | 609.0 | 582.0 | 584.8 | 84.85 Thousand |
| 24 Jan, 2024 | 604.05 | 615.5 | 586.6 | 604.95 | 85.53 Thousand |
| 23 Jan, 2024 | 614.3 | 620.1 | 600.5 | 610.1 | 199.45 Thousand |
| 19 Jan, 2024 | 626.0 | 648.95 | 587.4 | 619.7 | 701.44 Thousand |
| 18 Jan, 2024 | 617.6 | 630.5 | 580.0 | 622.55 | 438.28 Thousand |
| 17 Jan, 2024 | 620.0 | 624.15 | 609.55 | 617.6 | 90.95 Thousand |
| 16 Jan, 2024 | 630.0 | 636.0 | 604.05 | 623.2 | 153.47 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE