Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-1.88%)
INR 318.9
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 402.25 | 416.0 | 402.0 | 403.8 | 81.13 Thousand |
| 11 Jun, 2024 | 409.75 | 417.0 | 399.1 | 401.5 | 55.25 Thousand |
| 10 Jun, 2024 | 406.95 | 416.05 | 404.4 | 407.55 | 71.13 Thousand |
| 07 Jun, 2024 | 380.5 | 410.5 | 372.15 | 404.3 | 190.69 Thousand |
| 06 Jun, 2024 | 372.6 | 384.5 | 367.05 | 379.95 | 61.46 Thousand |
| 05 Jun, 2024 | 365.4 | 378.65 | 354.6 | 372.6 | 44.07 Thousand |
| 04 Jun, 2024 | 373.95 | 378.4 | 334.3 | 358.65 | 80.9 Thousand |
| 03 Jun, 2024 | 388.0 | 397.95 | 372.25 | 373.85 | 56.59 Thousand |
| 31 May, 2024 | 386.2 | 390.45 | 372.95 | 376.35 | 76.47 Thousand |
| 30 May, 2024 | 391.5 | 394.45 | 384.0 | 385.4 | 33.88 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE