Onward Technologies Limited (ONWARDTEC.NS)

INR 325.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 627.8 639.7 617.05 636.85 181.49 Thousand
09 Jan, 2024 634.7 648.0 621.3 623.85 181.49 Thousand
08 Jan, 2024 616.25 633.5 604.3 627.75 180.74 Thousand
07 Jan, 2024 616.25 633.5 604.3 627.75 131.19 Thousand
05 Jan, 2024 625.15 637.0 608.1 615.4 102.6 Thousand
04 Jan, 2024 628.1 635.7 621.95 625.15 152.89 Thousand
03 Jan, 2024 614.9 632.8 607.95 627.8 160.39 Thousand
02 Jan, 2024 610.5 617.4 595.15 609.7 175.33 Thousand
01 Jan, 2024 627.4 633.25 602.1 609.05 175.33 Thousand
31 Dec, 2023 627.4 633.25 602.1 609.05 119.93 Thousand