Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 426.6 | 438.0 | 425.35 | 431.85 | 39.56 Thousand |
| 20 Sep, 2024 | 428.0 | 439.9 | 423.1 | 426.6 | 57.42 Thousand |
| 19 Sep, 2024 | 425.85 | 429.8 | 399.15 | 424.7 | 69.03 Thousand |
| 18 Sep, 2024 | 426.0 | 427.3 | 418.0 | 421.65 | 38.4 Thousand |
| 17 Sep, 2024 | 419.05 | 436.8 | 416.8 | 427.35 | 95 Thousand |
| 16 Sep, 2024 | 420.35 | 426.05 | 415.25 | 417.8 | 25.66 Thousand |
| 13 Sep, 2024 | 419.1 | 427.8 | 417.8 | 420.35 | 33.71 Thousand |
| 12 Sep, 2024 | 422.3 | 429.9 | 415.0 | 419.1 | 18.75 Thousand |
| 11 Sep, 2024 | 422.65 | 429.85 | 415.0 | 418.3 | 37.72 Thousand |
| 10 Sep, 2024 | 419.7 | 430.0 | 415.0 | 419.5 | 24.65 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE