Onward Technologies Limited (ONWARDTEC)
INR 338.0
(0.79%)
INR 338.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 433.4 | 475.0 | 426.2 | 461.45 | 238.01 Thousand |
| 23 Jul, 2024 | 434.5 | 440.0 | 410.0 | 427.15 | 130.69 Thousand |
| 22 Jul, 2024 | 437.0 | 444.8 | 418.8 | 427.2 | 130.72 Thousand |
| 19 Jul, 2024 | 475.95 | 484.95 | 426.95 | 432.4 | 445.97 Thousand |
| 18 Jul, 2024 | 492.1 | 500.0 | 470.0 | 474.8 | 169.18 Thousand |
| 16 Jul, 2024 | 481.55 | 508.0 | 481.0 | 488.1 | 459.45 Thousand |
| 15 Jul, 2024 | 466.0 | 486.4 | 463.2 | 480.1 | 609.56 Thousand |
| 12 Jul, 2024 | 412.2 | 466.0 | 410.95 | 455.55 | 1.05 Million |
| 11 Jul, 2024 | 418.4 | 420.55 | 410.0 | 412.2 | 58.97 Thousand |
| 10 Jul, 2024 | 422.8 | 428.65 | 406.6 | 416.2 | 44.77 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE