Onward Technologies Limited (ONWARDTEC)
INR 316.1
(0.99%)
INR 316.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 407.9 | 410.0 | 399.15 | 403.0 | 52.74 Thousand |
| 14 Aug, 2024 | 410.8 | 410.8 | 400.2 | 402.2 | 45.78 Thousand |
| 13 Aug, 2024 | 411.5 | 413.4 | 400.15 | 408.85 | 61.4 Thousand |
| 12 Aug, 2024 | 410.5 | 412.3 | 402.0 | 409.35 | 28.06 Thousand |
| 09 Aug, 2024 | 412.9 | 420.95 | 405.0 | 407.65 | 45.07 Thousand |
| 08 Aug, 2024 | 413.55 | 413.55 | 404.5 | 407.5 | 50.6 Thousand |
| 07 Aug, 2024 | 411.4 | 411.95 | 404.8 | 407.45 | 42.22 Thousand |
| 06 Aug, 2024 | 415.0 | 426.0 | 399.65 | 403.45 | 74.6 Thousand |
| 05 Aug, 2024 | 419.95 | 419.95 | 404.0 | 414.85 | 84.33 Thousand |
| 02 Aug, 2024 | 430.0 | 438.0 | 428.2 | 429.1 | 37.86 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE