Onward Technologies Limited (ONWARDTEC)

INR 318.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 301.0 303.7 297.55 300.6 32.35 Thousand
15 Jan, 2025 304.5 306.15 296.25 297.25 29.94 Thousand
14 Jan, 2025 295.8 305.55 291.15 301.35 86.09 Thousand
13 Jan, 2025 308.0 310.45 292.85 296.65 43.6 Thousand
10 Jan, 2025 318.75 319.45 309.95 311.55 24.28 Thousand
09 Jan, 2025 328.4 330.8 318.95 319.5 26.29 Thousand
08 Jan, 2025 331.4 334.0 322.2 331.0 22.79 Thousand
07 Jan, 2025 322.05 340.3 322.05 334.8 42.98 Thousand
06 Jan, 2025 334.95 334.95 315.0 321.15 47.13 Thousand
03 Jan, 2025 325.5 337.3 325.5 334.95 31.49 Thousand