Onward Technologies Limited (ONWARDTEC)
INR 285.35
(0.71%)
INR 285.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 301.25 | 301.25 | 301.25 | 301.25 | - |
| 04 Nov, 2025 | 301.05 | 305.0 | 299.25 | 301.25 | 27.53 Thousand |
| 03 Nov, 2025 | 304.25 | 305.95 | 299.5 | 300.35 | 33.1 Thousand |
| 31 Oct, 2025 | 302.5 | 308.0 | 302.0 | 304.25 | 39.15 Thousand |
| 30 Oct, 2025 | 306.95 | 315.0 | 302.4 | 303.45 | 73.56 Thousand |
| 29 Oct, 2025 | 318.8 | 321.45 | 302.3 | 304.8 | 53.35 Thousand |
| 28 Oct, 2025 | 320.25 | 322.0 | 314.05 | 318.8 | 52.75 Thousand |
| 27 Oct, 2025 | 321.05 | 323.5 | 318.0 | 320.25 | 52.15 Thousand |
| 24 Oct, 2025 | 316.45 | 321.35 | 310.0 | 319.6 | 33.54 Thousand |
| 23 Oct, 2025 | 319.85 | 328.2 | 310.4 | 315.95 | 67.61 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE