Onward Technologies Limited (ONWARDTEC)
INR 318.9
(-0.65%)
INR 318.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 341.6 | 350.0 | 330.0 | 339.75 | 24.29 Thousand |
| 10 Jul, 2025 | 326.0 | 341.6 | 320.7 | 341.6 | 64.53 Thousand |
| 09 Jul, 2025 | 310.6 | 329.9 | 308.0 | 325.35 | 34.47 Thousand |
| 08 Jul, 2025 | 326.4 | 326.4 | 306.3 | 314.3 | 32.22 Thousand |
| 07 Jul, 2025 | 335.5 | 338.9 | 318.3 | 322.4 | 22.43 Thousand |
| 04 Jul, 2025 | 333.25 | 344.0 | 333.25 | 334.5 | 23.13 Thousand |
| 03 Jul, 2025 | 333.8 | 342.0 | 328.5 | 333.25 | 30.67 Thousand |
| 02 Jul, 2025 | 339.0 | 350.0 | 330.0 | 333.8 | 43.25 Thousand |
| 01 Jul, 2025 | 346.85 | 356.5 | 335.0 | 340.5 | 41.96 Thousand |
| 30 Jun, 2025 | 360.2 | 362.05 | 342.35 | 346.85 | 96.73 Thousand |
ONYX-SM
OPTIEMUS
ORBTEXP
ONESOURCE
ONGC
ONMOBILE