OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 98.0 103.4 96.9 100.3 520.9 Thousand
20 Dec, 2021 100.0 100.9 95.5 96.45 377.86 Thousand
17 Dec, 2021 104.4 104.95 101.0 101.35 386.6 Thousand
16 Dec, 2021 108.35 108.35 104.8 105.3 180.72 Thousand
15 Dec, 2021 106.95 109.4 106.0 107.1 224.9 Thousand
14 Dec, 2021 105.1 107.25 104.85 106.3 181.7 Thousand
13 Dec, 2021 109.8 110.15 105.35 105.7 681.99 Thousand
10 Dec, 2021 105.6 109.7 105.6 108.5 434.01 Thousand
09 Dec, 2021 106.5 108.75 105.3 105.6 322.6 Thousand
08 Dec, 2021 106.05 109.25 103.85 106.1 412.8 Thousand