OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 105.55 106.25 104.1 105.3 358.82 Thousand
03 Jan, 2022 102.8 106.0 102.8 105.0 490.95 Thousand
31 Dec, 2021 100.35 104.1 100.05 102.4 513.03 Thousand
30 Dec, 2021 102.5 103.95 99.0 99.8 399.19 Thousand
29 Dec, 2021 103.05 105.9 101.8 102.35 649.42 Thousand
28 Dec, 2021 96.2 108.35 95.25 104.0 2.55 Million
27 Dec, 2021 96.35 97.0 94.55 95.05 325.35 Thousand
24 Dec, 2021 99.5 101.0 95.8 96.35 364.64 Thousand
23 Dec, 2021 98.55 101.0 98.55 99.4 255.18 Thousand
22 Dec, 2021 101.3 102.55 97.4 98.2 523.99 Thousand