OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 147.25 172.3 147.25 168.55 9.98 Million
01 Feb, 2022 147.45 148.0 142.25 146.25 1.33 Million
31 Jan, 2022 141.5 148.5 141.5 146.7 1.51 Million
28 Jan, 2022 148.0 152.75 138.3 140.15 1.33 Million
27 Jan, 2022 145.0 150.8 144.1 146.75 1.33 Million
25 Jan, 2022 141.95 152.95 138.0 150.8 3.17 Million
24 Jan, 2022 157.9 165.5 141.0 143.55 7.41 Million
21 Jan, 2022 152.9 162.0 150.6 154.7 5.67 Million
20 Jan, 2022 155.4 165.0 149.2 154.9 12.46 Million
19 Jan, 2022 129.0 154.6 127.55 153.75 14.57 Million