OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 116.45 | 118.9 | 114.3 | 115.1 | 794.49 Thousand |
| 02 Mar, 2022 | 111.95 | 118.0 | 110.5 | 113.8 | 1.49 Million |
| 28 Feb, 2022 | 115.0 | 116.8 | 110.45 | 112.85 | 2.78 Million |
| 25 Feb, 2022 | 120.0 | 124.0 | 116.45 | 121.0 | 962.41 Thousand |
| 24 Feb, 2022 | 120.2 | 123.95 | 113.2 | 114.15 | 1.22 Million |
| 23 Feb, 2022 | 127.1 | 132.1 | 126.1 | 128.35 | 1.34 Million |
| 22 Feb, 2022 | 123.0 | 125.7 | 120.2 | 122.55 | 1.05 Million |
| 21 Feb, 2022 | 137.1 | 137.1 | 126.15 | 127.5 | 983.71 Thousand |
| 18 Feb, 2022 | 136.8 | 141.55 | 135.75 | 137.45 | 926.58 Thousand |
| 17 Feb, 2022 | 140.0 | 144.25 | 136.2 | 137.55 | 1.15 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC