OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 115.3 | 119.9 | 114.6 | 118.95 | 952.85 Thousand |
| 31 Mar, 2022 | 114.05 | 116.9 | 114.05 | 114.7 | 570.34 Thousand |
| 30 Mar, 2022 | 111.6 | 117.5 | 111.6 | 113.65 | 1.05 Million |
| 29 Mar, 2022 | 113.65 | 114.5 | 110.0 | 110.75 | 670.54 Thousand |
| 28 Mar, 2022 | 115.15 | 116.7 | 112.05 | 112.85 | 580.73 Thousand |
| 25 Mar, 2022 | 119.2 | 119.95 | 115.6 | 116.05 | 571.93 Thousand |
| 24 Mar, 2022 | 120.25 | 123.05 | 118.0 | 118.5 | 626.2 Thousand |
| 23 Mar, 2022 | 121.9 | 124.35 | 120.8 | 121.35 | 588.64 Thousand |
| 22 Mar, 2022 | 122.7 | 124.45 | 119.5 | 120.95 | 866.99 Thousand |
| 21 Mar, 2022 | 120.0 | 127.5 | 119.1 | 122.55 | 1.75 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC