OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 161.5 174.8 160.4 168.65 7.66 Million
02 May, 2022 162.0 163.9 157.95 159.85 1.98 Million
29 Apr, 2022 169.15 174.95 162.4 164.15 2.32 Million
28 Apr, 2022 177.3 178.65 165.25 167.85 2.27 Million
27 Apr, 2022 182.0 184.5 172.05 175.5 3.73 Million
26 Apr, 2022 184.45 190.95 181.3 182.55 6.22 Million
25 Apr, 2022 177.0 187.9 175.1 181.15 6.58 Million
22 Apr, 2022 165.6 184.2 165.55 178.95 15.26 Million
21 Apr, 2022 160.45 170.7 160.35 165.55 4.39 Million
20 Apr, 2022 152.8 169.0 152.8 158.65 4.35 Million