OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 150.6 155.4 147.15 150.65 3.1 Million
17 May, 2022 143.15 150.6 141.9 149.3 1.82 Million
16 May, 2022 139.5 143.8 135.15 142.0 1.71 Million
13 May, 2022 135.0 143.2 134.9 137.95 2.2 Million
12 May, 2022 134.4 136.8 128.55 130.8 1.58 Million
11 May, 2022 144.3 149.2 130.6 135.85 2.7 Million
10 May, 2022 150.65 155.8 141.0 143.4 1.93 Million
09 May, 2022 154.4 157.4 148.15 149.4 2.31 Million
06 May, 2022 160.0 163.75 155.35 156.6 2.38 Million
05 May, 2022 173.0 174.2 162.1 165.55 2.99 Million