OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 123.0 | 125.15 | 121.1 | 122.0 | 464.34 Thousand |
| 14 Jun, 2022 | 120.2 | 125.8 | 120.2 | 122.6 | 617.55 Thousand |
| 13 Jun, 2022 | 125.0 | 125.0 | 120.1 | 121.85 | 548.61 Thousand |
| 10 Jun, 2022 | 129.05 | 130.0 | 127.55 | 128.25 | 355.45 Thousand |
| 09 Jun, 2022 | 129.0 | 132.9 | 128.5 | 130.5 | 593.18 Thousand |
| 08 Jun, 2022 | 130.5 | 132.25 | 128.3 | 129.75 | 664.89 Thousand |
| 07 Jun, 2022 | 131.05 | 132.45 | 129.0 | 129.65 | 618.68 Thousand |
| 06 Jun, 2022 | 132.25 | 134.65 | 129.65 | 132.8 | 993.46 Thousand |
| 03 Jun, 2022 | 139.3 | 142.35 | 133.3 | 134.25 | 1.55 Million |
| 02 Jun, 2022 | 131.2 | 140.5 | 130.85 | 138.15 | 2.14 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC