OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 124.45 | 124.8 | 121.6 | 121.95 | 431.54 Thousand |
| 12 Jul, 2022 | 125.2 | 127.7 | 122.55 | 123.8 | 693.59 Thousand |
| 11 Jul, 2022 | 122.7 | 128.0 | 121.8 | 126.35 | 869.77 Thousand |
| 08 Jul, 2022 | 123.4 | 125.5 | 121.6 | 123.45 | 910.15 Thousand |
| 07 Jul, 2022 | 120.9 | 123.6 | 120.05 | 122.5 | 1.23 Million |
| 06 Jul, 2022 | 119.7 | 121.25 | 117.1 | 120.0 | 674.66 Thousand |
| 05 Jul, 2022 | 121.7 | 124.5 | 118.0 | 118.85 | 1.97 Million |
| 04 Jul, 2022 | 119.8 | 121.8 | 118.05 | 120.0 | 389.11 Thousand |
| 01 Jul, 2022 | 119.65 | 119.65 | 116.2 | 118.9 | 307.29 Thousand |
| 30 Jun, 2022 | 123.15 | 125.3 | 118.0 | 118.95 | 1.28 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC