OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 126.0 | 128.15 | 124.3 | 125.25 | 856.27 Thousand |
| 26 Jul, 2022 | 131.0 | 132.45 | 125.4 | 126.2 | 1.25 Million |
| 25 Jul, 2022 | 133.75 | 134.65 | 130.05 | 130.95 | 1.14 Million |
| 22 Jul, 2022 | 135.1 | 136.45 | 130.9 | 133.25 | 1.42 Million |
| 21 Jul, 2022 | 122.7 | 138.25 | 122.15 | 134.55 | 8.41 Million |
| 20 Jul, 2022 | 122.15 | 124.0 | 121.55 | 121.9 | 469.3 Thousand |
| 19 Jul, 2022 | 119.9 | 123.5 | 119.9 | 121.0 | 672.54 Thousand |
| 18 Jul, 2022 | 120.45 | 122.5 | 119.85 | 120.65 | 481.91 Thousand |
| 15 Jul, 2022 | 120.6 | 121.35 | 118.2 | 119.3 | 275.54 Thousand |
| 14 Jul, 2022 | 122.65 | 122.9 | 119.25 | 120.45 | 357.78 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC