OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 119.5 | 127.9 | 119.5 | 123.9 | 1.96 Million |
| 10 Aug, 2022 | 121.8 | 121.95 | 115.35 | 118.9 | 588.19 Thousand |
| 08 Aug, 2022 | 123.0 | 123.7 | 121.0 | 121.2 | 412.54 Thousand |
| 05 Aug, 2022 | 122.45 | 123.85 | 121.55 | 122.55 | 728.83 Thousand |
| 04 Aug, 2022 | 121.0 | 125.5 | 120.6 | 121.75 | 2.2 Million |
| 03 Aug, 2022 | 131.3 | 131.75 | 127.3 | 128.1 | 531.28 Thousand |
| 02 Aug, 2022 | 134.65 | 135.45 | 129.9 | 130.55 | 1.14 Million |
| 01 Aug, 2022 | 131.9 | 135.85 | 130.55 | 134.65 | 1.46 Million |
| 29 Jul, 2022 | 128.4 | 133.85 | 127.8 | 131.4 | 1.44 Million |
| 28 Jul, 2022 | 126.1 | 129.35 | 125.75 | 127.55 | 779.31 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC