OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 131.0 | 133.75 | 130.15 | 131.0 | 932.02 Thousand |
| 09 Sep, 2022 | 133.4 | 136.25 | 129.4 | 130.25 | 1.93 Million |
| 08 Sep, 2022 | 127.2 | 134.25 | 127.05 | 132.1 | 2.94 Million |
| 07 Sep, 2022 | 125.3 | 129.4 | 124.7 | 126.25 | 637.56 Thousand |
| 06 Sep, 2022 | 126.4 | 127.9 | 125.2 | 126.0 | 548.7 Thousand |
| 05 Sep, 2022 | 127.1 | 128.9 | 124.65 | 125.9 | 711.27 Thousand |
| 02 Sep, 2022 | 125.1 | 131.75 | 124.7 | 126.45 | 1.81 Million |
| 01 Sep, 2022 | 123.55 | 125.2 | 122.75 | 124.5 | 410.23 Thousand |
| 30 Aug, 2022 | 122.5 | 127.0 | 122.5 | 124.25 | 871.53 Thousand |
| 29 Aug, 2022 | 121.0 | 123.65 | 120.05 | 121.55 | 520.91 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC