OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 116.5 | 116.5 | 105.2 | 111.75 | 441.16 Thousand |
| 10 Oct, 2022 | 115.4 | 116.4 | 114.9 | 115.7 | 303.43 Thousand |
| 07 Oct, 2022 | 116.45 | 118.15 | 116.0 | 116.95 | 347.49 Thousand |
| 06 Oct, 2022 | 117.55 | 118.3 | 114.9 | 116.25 | 650.65 Thousand |
| 04 Oct, 2022 | 115.0 | 119.35 | 114.15 | 116.55 | 672.62 Thousand |
| 03 Oct, 2022 | 116.0 | 116.5 | 112.75 | 113.2 | 314.67 Thousand |
| 30 Sep, 2022 | 113.95 | 116.6 | 112.65 | 115.75 | 342.4 Thousand |
| 29 Sep, 2022 | 115.0 | 116.25 | 112.4 | 114.1 | 280.28 Thousand |
| 28 Sep, 2022 | 115.5 | 116.95 | 112.3 | 113.0 | 465.29 Thousand |
| 27 Sep, 2022 | 117.25 | 117.9 | 115.5 | 115.75 | 718.14 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC