OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 105.75 | 106.8 | 103.8 | 104.1 | 334.42 Thousand |
| 09 Nov, 2022 | 108.45 | 111.0 | 106.0 | 106.6 | 834.5 Thousand |
| 07 Nov, 2022 | 111.45 | 112.6 | 109.3 | 109.7 | 510.73 Thousand |
| 04 Nov, 2022 | 109.15 | 111.6 | 108.4 | 110.55 | 293.44 Thousand |
| 03 Nov, 2022 | 108.5 | 110.1 | 108.0 | 108.85 | 285.29 Thousand |
| 02 Nov, 2022 | 110.85 | 111.65 | 108.25 | 108.75 | 224.95 Thousand |
| 01 Nov, 2022 | 107.95 | 112.4 | 107.6 | 110.4 | 612.2 Thousand |
| 31 Oct, 2022 | 109.0 | 109.45 | 107.15 | 107.55 | 231.17 Thousand |
| 28 Oct, 2022 | 110.95 | 111.4 | 108.1 | 108.5 | 379.36 Thousand |
| 27 Oct, 2022 | 113.0 | 113.0 | 110.3 | 110.9 | 255.3 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC