OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 100.55 | 101.95 | 100.5 | 101.0 | 228.59 Thousand |
| 07 Dec, 2022 | 102.15 | 102.75 | 99.75 | 100.35 | 385.57 Thousand |
| 06 Dec, 2022 | 102.95 | 103.3 | 101.35 | 101.65 | 367 Thousand |
| 05 Dec, 2022 | 103.85 | 106.2 | 102.7 | 103.05 | 558.06 Thousand |
| 02 Dec, 2022 | 103.0 | 104.15 | 102.5 | 103.5 | 258.74 Thousand |
| 01 Dec, 2022 | 102.7 | 104.0 | 102.05 | 102.8 | 396.56 Thousand |
| 30 Nov, 2022 | 101.35 | 103.3 | 99.9 | 100.65 | 840.07 Thousand |
| 29 Nov, 2022 | 106.5 | 106.5 | 103.0 | 103.35 | 288.32 Thousand |
| 28 Nov, 2022 | 106.0 | 108.0 | 104.95 | 105.8 | 532.81 Thousand |
| 25 Nov, 2022 | 101.75 | 107.9 | 101.75 | 106.0 | 780.94 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC