OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 100.6 103.15 100.6 101.15 225.57 Thousand
23 Nov, 2022 102.3 103.35 100.6 101.15 251.71 Thousand
22 Nov, 2022 103.95 104.0 101.0 101.65 219.36 Thousand
21 Nov, 2022 102.5 104.7 101.65 103.3 224.91 Thousand
18 Nov, 2022 100.95 103.65 100.95 102.75 352.68 Thousand
17 Nov, 2022 103.9 104.0 100.35 100.65 465.51 Thousand
16 Nov, 2022 105.8 106.7 103.5 104.0 221.34 Thousand
15 Nov, 2022 105.75 106.75 105.7 106.0 143.28 Thousand
14 Nov, 2022 105.8 107.2 105.15 105.75 208.07 Thousand
11 Nov, 2022 106.0 106.45 104.0 105.7 364.79 Thousand