OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 112.2 113.65 111.0 111.25 223.31 Thousand
24 Oct, 2022 111.5 112.6 111.2 112.05 83.32 Thousand
21 Oct, 2022 112.3 112.3 110.5 110.95 175.69 Thousand
20 Oct, 2022 111.95 112.35 111.0 111.6 299.56 Thousand
19 Oct, 2022 114.9 115.5 111.6 112.25 328.8 Thousand
18 Oct, 2022 115.75 117.1 113.5 114.1 478.04 Thousand
17 Oct, 2022 111.8 116.7 109.6 114.8 747.72 Thousand
14 Oct, 2022 113.0 114.8 111.0 111.45 247.79 Thousand
13 Oct, 2022 111.9 112.5 110.35 110.8 248.03 Thousand
12 Oct, 2022 112.55 113.5 111.1 111.65 274.41 Thousand