OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 121.1 | 122.55 | 117.0 | 117.3 | 874.92 Thousand |
| 23 Sep, 2022 | 125.85 | 126.9 | 121.95 | 122.4 | 837.71 Thousand |
| 22 Sep, 2022 | 120.95 | 126.5 | 120.5 | 125.7 | 859.68 Thousand |
| 21 Sep, 2022 | 122.4 | 125.9 | 120.1 | 121.05 | 1.28 Million |
| 20 Sep, 2022 | 123.8 | 125.45 | 121.8 | 122.4 | 374.01 Thousand |
| 19 Sep, 2022 | 123.4 | 124.4 | 121.0 | 122.45 | 607.75 Thousand |
| 16 Sep, 2022 | 126.0 | 126.9 | 122.0 | 123.4 | 872.47 Thousand |
| 15 Sep, 2022 | 128.1 | 129.25 | 125.85 | 126.3 | 615.27 Thousand |
| 14 Sep, 2022 | 125.0 | 129.2 | 125.0 | 127.1 | 667.5 Thousand |
| 13 Sep, 2022 | 131.7 | 132.0 | 127.8 | 128.2 | 656.76 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC