OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 125.8 | 126.75 | 123.9 | 124.6 | 524.93 Thousand |
| 25 Aug, 2022 | 126.0 | 128.5 | 124.2 | 124.8 | 692.14 Thousand |
| 24 Aug, 2022 | 125.05 | 126.8 | 124.1 | 125.05 | 505.25 Thousand |
| 23 Aug, 2022 | 123.85 | 127.5 | 123.05 | 124.65 | 653.32 Thousand |
| 22 Aug, 2022 | 128.45 | 128.45 | 124.0 | 124.65 | 529.04 Thousand |
| 19 Aug, 2022 | 123.9 | 132.9 | 123.5 | 127.9 | 4.39 Million |
| 18 Aug, 2022 | 122.6 | 125.0 | 122.05 | 123.45 | 579.69 Thousand |
| 17 Aug, 2022 | 124.2 | 126.5 | 123.0 | 123.7 | 764.49 Thousand |
| 16 Aug, 2022 | 122.2 | 124.5 | 122.2 | 123.25 | 359.2 Thousand |
| 12 Aug, 2022 | 124.0 | 125.3 | 122.4 | 122.8 | 487.39 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC