OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 97.4 97.4 89.25 91.2 789.62 Thousand
21 Dec, 2022 97.8 99.05 95.3 95.75 356.22 Thousand
20 Dec, 2022 96.6 97.6 96.35 97.1 228.48 Thousand
19 Dec, 2022 99.3 99.35 97.0 97.7 237.2 Thousand
16 Dec, 2022 99.95 100.25 98.0 98.55 320.08 Thousand
15 Dec, 2022 96.65 103.3 96.5 99.95 1.5 Million
14 Dec, 2022 96.9 98.0 96.0 96.3 408.46 Thousand
13 Dec, 2022 100.0 100.0 95.3 95.9 621.03 Thousand
12 Dec, 2022 99.6 101.5 98.0 98.25 457.27 Thousand
09 Dec, 2022 101.7 101.75 98.9 99.65 274.72 Thousand