OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 100.0 100.0 97.0 97.4 493.65 Thousand
04 Jan, 2023 102.25 103.7 99.2 100.1 1.37 Million
03 Jan, 2023 93.75 104.4 93.45 102.25 7.56 Million
02 Jan, 2023 90.25 94.9 90.25 93.05 429.43 Thousand
30 Dec, 2022 91.85 93.2 89.7 90.1 290 Thousand
29 Dec, 2022 92.2 92.5 90.2 91.2 117.48 Thousand
28 Dec, 2022 91.0 93.4 89.75 92.05 253.65 Thousand
27 Dec, 2022 90.0 92.5 90.0 91.0 286.16 Thousand
26 Dec, 2022 82.75 89.8 82.75 88.8 395.68 Thousand
23 Dec, 2022 91.0 91.0 82.0 82.75 1.05 Million