OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 120.15 | 126.1 | 119.05 | 122.7 | 788.08 Thousand |
| 28 Jun, 2022 | 120.1 | 122.8 | 120.05 | 122.1 | 627.42 Thousand |
| 27 Jun, 2022 | 121.8 | 122.95 | 120.0 | 121.65 | 652.04 Thousand |
| 24 Jun, 2022 | 117.95 | 121.3 | 116.65 | 119.0 | 691.81 Thousand |
| 23 Jun, 2022 | 115.6 | 118.15 | 114.65 | 116.1 | 417.29 Thousand |
| 22 Jun, 2022 | 118.0 | 120.7 | 114.7 | 115.55 | 964.26 Thousand |
| 21 Jun, 2022 | 111.25 | 118.0 | 111.0 | 117.5 | 636.19 Thousand |
| 20 Jun, 2022 | 117.1 | 122.0 | 108.0 | 110.4 | 854.01 Thousand |
| 17 Jun, 2022 | 118.7 | 118.7 | 112.95 | 115.65 | 1.18 Million |
| 16 Jun, 2022 | 123.9 | 124.75 | 114.35 | 115.45 | 817.46 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC