OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 158.0 163.0 146.0 150.05 1.04 Million
18 Apr, 2022 159.9 161.8 154.2 155.7 764.31 Thousand
13 Apr, 2022 167.75 169.75 133.35 162.1 2.54 Million
12 Apr, 2022 152.0 171.0 146.1 166.55 8.35 Million
11 Apr, 2022 159.3 159.9 151.05 152.15 1.12 Million
08 Apr, 2022 156.7 164.25 154.55 158.05 2.9 Million
07 Apr, 2022 154.8 174.5 153.3 155.45 17.07 Million
06 Apr, 2022 127.0 149.3 125.3 149.3 4.48 Million
05 Apr, 2022 123.5 127.3 122.55 124.45 1.2 Million
04 Apr, 2022 120.0 124.25 120.0 122.4 1.01 Million