OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 120.0 | 122.4 | 119.1 | 119.6 | 592.78 Thousand |
| 16 Mar, 2022 | 118.1 | 121.35 | 118.1 | 118.5 | 612.31 Thousand |
| 15 Mar, 2022 | 118.0 | 120.75 | 115.75 | 116.75 | 619.04 Thousand |
| 14 Mar, 2022 | 119.95 | 120.75 | 116.5 | 117.35 | 424.68 Thousand |
| 11 Mar, 2022 | 118.95 | 123.0 | 117.0 | 119.1 | 730.72 Thousand |
| 10 Mar, 2022 | 123.5 | 124.0 | 117.65 | 118.95 | 1.3 Million |
| 09 Mar, 2022 | 113.85 | 121.0 | 112.65 | 117.7 | 1.51 Million |
| 08 Mar, 2022 | 110.6 | 113.9 | 109.8 | 113.0 | 657.63 Thousand |
| 07 Mar, 2022 | 110.0 | 113.0 | 108.9 | 109.35 | 840.4 Thousand |
| 04 Mar, 2022 | 114.9 | 114.9 | 111.5 | 112.55 | 481.19 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC