OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 136.95 144.3 135.2 138.3 1.95 Million
15 Feb, 2022 129.1 135.7 125.7 133.0 1.62 Million
14 Feb, 2022 126.1 138.0 126.1 128.05 1.84 Million
11 Feb, 2022 143.6 147.4 137.1 138.95 1.26 Million
10 Feb, 2022 151.2 152.85 142.0 145.2 1.67 Million
09 Feb, 2022 154.25 159.5 148.25 150.4 1.42 Million
08 Feb, 2022 161.55 162.9 150.95 154.25 1.74 Million
07 Feb, 2022 162.4 167.35 157.65 160.75 1.9 Million
04 Feb, 2022 165.8 172.0 160.0 162.15 3.27 Million
03 Feb, 2022 168.55 175.3 162.4 163.25 6.16 Million