OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 137.0 | 137.05 | 128.0 | 128.85 | 1.5 Million |
| 17 Jan, 2022 | 124.5 | 138.0 | 123.95 | 134.65 | 5.06 Million |
| 14 Jan, 2022 | 119.6 | 123.0 | 118.1 | 121.55 | 533.11 Thousand |
| 13 Jan, 2022 | 122.45 | 122.7 | 118.45 | 118.85 | 625.31 Thousand |
| 12 Jan, 2022 | 121.6 | 125.4 | 119.4 | 122.4 | 1.26 Million |
| 11 Jan, 2022 | 117.4 | 123.95 | 114.5 | 120.35 | 1.76 Million |
| 10 Jan, 2022 | 114.4 | 118.2 | 113.25 | 116.75 | 973.35 Thousand |
| 07 Jan, 2022 | 111.45 | 115.4 | 111.0 | 113.8 | 1.05 Million |
| 06 Jan, 2022 | 110.3 | 112.0 | 108.5 | 110.55 | 706.1 Thousand |
| 05 Jan, 2022 | 105.3 | 115.7 | 104.5 | 111.75 | 2.83 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC