OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 103.6 | 104.8 | 103.0 | 103.9 | 125.64 Thousand |
| 06 Dec, 2021 | 107.1 | 107.75 | 102.55 | 103.4 | 201.7 Thousand |
| 03 Dec, 2021 | 103.8 | 107.0 | 102.7 | 104.5 | 511.36 Thousand |
| 02 Dec, 2021 | 103.0 | 104.7 | 101.8 | 103.2 | 173.31 Thousand |
| 01 Dec, 2021 | 103.0 | 103.5 | 100.8 | 102.55 | 147.18 Thousand |
| 30 Nov, 2021 | 102.5 | 104.85 | 100.65 | 101.45 | 218.96 Thousand |
| 29 Nov, 2021 | 104.3 | 105.0 | 99.1 | 100.5 | 352.06 Thousand |
| 26 Nov, 2021 | 105.05 | 107.05 | 102.0 | 103.45 | 329.26 Thousand |
| 25 Nov, 2021 | 107.0 | 110.5 | 106.45 | 108.5 | 280.2 Thousand |
| 24 Nov, 2021 | 105.0 | 109.9 | 103.75 | 105.5 | 413.33 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC