OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 99.3 104.15 99.3 103.45 258.61 Thousand
22 Nov, 2021 109.0 109.7 99.8 102.75 931.57 Thousand
18 Nov, 2021 112.85 112.95 107.5 109.7 405.64 Thousand
17 Nov, 2021 112.1 113.95 111.4 112.45 230.14 Thousand
16 Nov, 2021 112.7 114.45 111.8 112.05 310.84 Thousand
15 Nov, 2021 111.9 116.25 110.75 112.6 393.68 Thousand
12 Nov, 2021 113.85 114.0 110.0 110.85 547.72 Thousand
11 Nov, 2021 113.55 115.25 112.85 113.05 214.49 Thousand
10 Nov, 2021 110.0 119.0 109.2 114.25 1.12 Million
09 Nov, 2021 113.5 120.0 113.25 117.55 562.49 Thousand