OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 118.65 | 119.4 | 115.0 | 115.6 | 201.73 Thousand |
| 21 Oct, 2021 | 121.8 | 121.8 | 116.8 | 117.65 | 171.14 Thousand |
| 20 Oct, 2021 | 117.7 | 121.3 | 114.4 | 119.1 | 562.3 Thousand |
| 19 Oct, 2021 | 124.25 | 125.6 | 115.9 | 117.7 | 668.6 Thousand |
| 18 Oct, 2021 | 121.1 | 127.0 | 121.1 | 123.15 | 1.2 Million |
| 14 Oct, 2021 | 119.2 | 122.8 | 118.0 | 118.15 | 339.38 Thousand |
| 13 Oct, 2021 | 122.65 | 124.9 | 118.4 | 119.15 | 616.57 Thousand |
| 12 Oct, 2021 | 124.85 | 126.55 | 120.75 | 121.7 | 749.16 Thousand |
| 11 Oct, 2021 | 119.25 | 125.25 | 118.0 | 124.05 | 1.62 Million |
| 08 Oct, 2021 | 116.0 | 123.0 | 114.8 | 118.2 | 1.39 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC