OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 116.0 118.45 115.25 115.6 268.94 Thousand
22 Sep, 2021 114.8 117.0 110.0 114.8 369.35 Thousand
21 Sep, 2021 114.15 115.0 109.0 114.25 637.1 Thousand
20 Sep, 2021 117.4 118.85 114.2 114.85 413.53 Thousand
17 Sep, 2021 123.5 124.35 118.3 119.3 528.55 Thousand
16 Sep, 2021 117.45 127.45 117.25 122.95 2.18 Million
15 Sep, 2021 116.5 119.8 115.8 116.9 500.19 Thousand
14 Sep, 2021 116.75 118.3 115.5 115.85 439.01 Thousand
13 Sep, 2021 118.05 118.65 114.6 115.45 501.42 Thousand
09 Sep, 2021 118.95 123.4 118.25 118.85 429.08 Thousand