OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 115.55 119.0 114.4 115.1 497.14 Thousand
06 Oct, 2021 114.15 118.7 114.15 114.75 595.2 Thousand
05 Oct, 2021 112.75 115.35 112.55 114.55 328.72 Thousand
04 Oct, 2021 113.0 114.25 112.1 112.75 326.55 Thousand
01 Oct, 2021 113.35 113.5 110.8 112.25 304.57 Thousand
30 Sep, 2021 114.0 115.5 112.8 113.35 228.64 Thousand
29 Sep, 2021 113.75 116.0 113.1 113.4 236.46 Thousand
28 Sep, 2021 113.45 117.0 112.35 113.7 431.02 Thousand
27 Sep, 2021 114.7 115.55 112.25 112.9 303.9 Thousand
24 Sep, 2021 116.5 117.0 113.0 113.35 292.43 Thousand