OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 120.0 | 121.5 | 118.0 | 119.1 | 249.17 Thousand |
| 07 Sep, 2021 | 124.05 | 124.05 | 117.3 | 119.65 | 348.83 Thousand |
| 06 Sep, 2021 | 122.2 | 126.0 | 121.45 | 123.4 | 651.57 Thousand |
| 03 Sep, 2021 | 123.95 | 124.9 | 119.5 | 121.55 | 616.66 Thousand |
| 02 Sep, 2021 | 114.1 | 124.6 | 114.1 | 123.45 | 1.54 Million |
| 01 Sep, 2021 | 115.0 | 116.0 | 113.8 | 114.7 | 164.51 Thousand |
| 31 Aug, 2021 | 116.35 | 116.4 | 114.05 | 114.4 | 208.4 Thousand |
| 30 Aug, 2021 | 115.1 | 117.1 | 115.1 | 115.6 | 370.07 Thousand |
| 27 Aug, 2021 | 114.3 | 119.55 | 113.1 | 114.75 | 446.76 Thousand |
| 26 Aug, 2021 | 114.8 | 116.7 | 113.0 | 113.9 | 198.41 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC