OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 116.35 118.15 114.0 114.65 259.4 Thousand
24 Aug, 2021 113.8 117.9 111.0 115.85 470.87 Thousand
23 Aug, 2021 122.25 122.25 110.0 111.9 871.51 Thousand
20 Aug, 2021 116.7 122.2 114.8 117.9 444 Thousand
18 Aug, 2021 122.8 123.15 116.75 117.95 294.79 Thousand
17 Aug, 2021 122.65 125.15 120.7 122.35 311.45 Thousand
16 Aug, 2021 127.0 127.75 121.3 122.0 357.39 Thousand
13 Aug, 2021 127.5 130.75 125.3 126.85 398.89 Thousand
12 Aug, 2021 122.05 129.35 122.0 126.8 484.9 Thousand
11 Aug, 2021 124.8 125.0 112.8 121.4 1.21 Million