OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 140.35 145.0 137.0 140.65 625.08 Thousand
26 Jul, 2021 142.7 143.25 138.75 139.65 375.96 Thousand
23 Jul, 2021 145.05 148.7 141.45 142.7 1.04 Million
22 Jul, 2021 138.45 146.4 138.05 144.3 1.09 Million
20 Jul, 2021 138.35 141.35 133.6 137.65 849.23 Thousand
19 Jul, 2021 142.2 145.2 138.5 140.6 892.56 Thousand
16 Jul, 2021 144.1 147.5 142.7 145.05 950.3 Thousand
15 Jul, 2021 148.4 148.9 143.5 144.25 1.03 Million
14 Jul, 2021 149.2 151.5 146.0 147.75 1.56 Million
13 Jul, 2021 150.3 154.4 147.5 148.3 1.27 Million