OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 112.9 | 112.9 | 110.4 | 110.65 | 212.55 Thousand |
| 25 Jun, 2021 | 111.9 | 112.0 | 110.7 | 111.2 | 242.19 Thousand |
| 24 Jun, 2021 | 114.15 | 114.5 | 110.0 | 110.45 | 277.58 Thousand |
| 23 Jun, 2021 | 115.95 | 115.95 | 111.75 | 112.15 | 284.35 Thousand |
| 22 Jun, 2021 | 116.0 | 117.0 | 114.0 | 114.25 | 311.33 Thousand |
| 21 Jun, 2021 | 110.1 | 115.8 | 109.35 | 114.9 | 385.22 Thousand |
| 18 Jun, 2021 | 117.8 | 119.0 | 108.25 | 113.7 | 754.77 Thousand |
| 17 Jun, 2021 | 118.5 | 120.25 | 116.1 | 116.9 | 582.33 Thousand |
| 16 Jun, 2021 | 121.25 | 122.7 | 119.05 | 119.65 | 435.74 Thousand |
| 15 Jun, 2021 | 124.15 | 124.65 | 120.8 | 121.25 | 578.81 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC