OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 144.1 153.95 141.5 148.95 3.63 Million
09 Jul, 2021 142.55 145.75 140.75 142.8 1.14 Million
08 Jul, 2021 146.4 146.6 136.35 142.0 1.85 Million
07 Jul, 2021 136.5 149.45 136.5 145.65 4.69 Million
06 Jul, 2021 144.7 148.7 135.1 136.85 3.69 Million
05 Jul, 2021 126.45 150.45 126.05 143.7 17.03 Million
02 Jul, 2021 111.05 128.4 111.05 125.4 6.56 Million
01 Jul, 2021 112.0 112.45 110.1 110.65 203.09 Thousand
30 Jun, 2021 112.1 115.6 110.9 111.3 456.3 Thousand
29 Jun, 2021 110.6 114.7 110.3 111.45 424.07 Thousand