OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 121.0 | 125.95 | 117.0 | 123.15 | 1.4 Million |
| 11 Jun, 2021 | 121.45 | 122.0 | 119.1 | 119.5 | 357.98 Thousand |
| 10 Jun, 2021 | 119.8 | 122.9 | 119.25 | 120.95 | 626.95 Thousand |
| 09 Jun, 2021 | 122.4 | 122.9 | 117.5 | 118.9 | 692.8 Thousand |
| 08 Jun, 2021 | 122.85 | 124.4 | 119.25 | 121.45 | 1.1 Million |
| 07 Jun, 2021 | 124.25 | 125.15 | 121.3 | 122.0 | 837.69 Thousand |
| 04 Jun, 2021 | 123.75 | 127.35 | 122.1 | 123.2 | 1.08 Million |
| 03 Jun, 2021 | 126.2 | 126.8 | 122.0 | 122.85 | 1.04 Million |
| 02 Jun, 2021 | 125.9 | 128.15 | 123.8 | 125.95 | 1.16 Million |
| 01 Jun, 2021 | 121.0 | 132.0 | 118.05 | 125.75 | 2.74 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC