OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 103.65 104.55 101.05 101.8 415.14 Thousand
14 May, 2021 101.25 106.45 100.75 102.85 733.99 Thousand
12 May, 2021 101.75 103.7 100.05 100.5 378.64 Thousand
11 May, 2021 100.85 104.35 99.2 101.55 565.76 Thousand
10 May, 2021 103.25 103.85 101.4 102.15 386.82 Thousand
07 May, 2021 105.25 105.55 101.6 102.05 588.78 Thousand
06 May, 2021 105.0 108.7 102.6 104.1 683.36 Thousand
05 May, 2021 104.8 106.3 103.2 103.9 283.41 Thousand
04 May, 2021 111.3 111.5 102.6 103.8 641.99 Thousand
03 May, 2021 106.7 111.8 106.7 109.45 1.04 Million