OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 106.85 | 106.85 | 99.0 | 100.8 | 412.97 Thousand |
| 13 Apr, 2021 | 104.7 | 108.8 | 100.8 | 104.3 | 561.52 Thousand |
| 12 Apr, 2021 | 108.0 | 108.85 | 99.0 | 101.2 | 992.11 Thousand |
| 09 Apr, 2021 | 115.0 | 115.9 | 111.0 | 111.7 | 804.92 Thousand |
| 08 Apr, 2021 | 114.0 | 124.0 | 112.0 | 116.6 | 3.9 Million |
| 07 Apr, 2021 | 106.0 | 107.1 | 104.55 | 107.1 | 475.32 Thousand |
| 06 Apr, 2021 | 102.0 | 102.0 | 98.1 | 102.0 | 917.08 Thousand |
| 05 Apr, 2021 | 97.15 | 97.15 | 94.9 | 97.15 | 808.83 Thousand |
| 01 Apr, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 157.23 Thousand |
| 31 Mar, 2021 | 93.55 | 93.8 | 87.8 | 88.15 | 516.12 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC